Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:15:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:15:14798 000,0098 100,0078 102,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:14:33598 100,00578 102,00558 213,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:14:33598 100,00578 102,00558 213,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:14:29598 100,00578 102,00558 213,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:14:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:14:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:14:29798 000,0098 100,0078 102,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:48598 100,00578 102,00558 209,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:45598 100,00578 102,00558 209,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:13:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:13:45798 000,0098 100,0078 102,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:13:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:12:59598 100,00578 102,00558 200,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:57798 000,0098 100,0078 102,0058 300,0038 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:12:19598 100,00578 102,00558 198,0058 300,0038 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:12:16598 100,00578 102,00558 198,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:12:15798 000,0098 100,0078 102,0058 300,0038 380,008 413,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:11:15598 100,00578 102,00558 203,0058 300,0038 380,008 413,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:10:46598 100,00578 102,00558 203,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:10:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:10:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:10:45798 000,0098 100,0078 102,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:10:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:10:03598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:09:59598 100,00578 102,00558 200,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:09:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:09:59798 000,0098 100,0078 102,0058 300,0038 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:05:31598 100,00578 102,00558 198,0058 300,0038 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:05:31598 100,00578 102,00558 198,0058 300,0038 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:05:28598 100,00578 102,00558 198,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:05:28798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:05:28798 000,0098 100,0078 102,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:04:47598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:04:43598 100,00578 102,00558 200,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:04:43798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:04:43798 000,0098 100,0078 102,0058 300,0038 380,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:02:33598 100,00578 102,00558 194,0058 300,0038 380,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:02:33598 100,00578 102,00558 194,0058 300,0038 380,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:02:29598 100,00578 102,00558 194,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:02:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:02:29798 000,0098 100,0078 102,0058 300,0038 380,008 406,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:01:46598 100,00578 102,00558 196,0058 300,0038 380,008 406,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:01:43598 100,00578 102,00558 196,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:01:43798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024